SPDR S&P Emerging Asia Pacific ET.../  US78463X3017  /

NYSE MKT (AMEX) ETFs
1/23/2021  2:00:00 AM Chg. -0.56 Volume Bid1/22/2021 Ask1/23/2021 High Low
139.09USD -0.40% 22,252
Turnover: 2.69 mill.
128.71Bid Size: 100 150.00Ask Size: 200 139.30 137.92
 

Time & Sales

Date Time Last Volume
1/23/2021 2:00:00 AM 139.09 -
1/23/2021 12:30:00 AM 139.09 -
1/22/2021 10:10:00 PM 139.09 -
1/22/2021 9:53:05 PM 139.28 112
1/22/2021 9:53:05 PM 139.15 153
1/22/2021 9:43:19 PM 139.10 465
1/22/2021 9:42:07 PM 139.16 165
1/22/2021 9:31:59 PM 139.10 148
1/22/2021 9:31:55 PM 139.10 147
1/22/2021 9:31:34 PM 139.09 237
1/22/2021 9:31:34 PM 139.09 724
1/22/2021 9:02:32 PM 138.97 1,491
1/22/2021 9:01:00 PM 139.30 188
 
  All quotes in USD