SPDR S&P Emerging Markets Small C.../ US78463X7562 /
2024-03-29 1:00:00 AM | Chg. +0.10 | Volume | Bid1:00:00 AM | Ask1:00:00 AM | High | Low |
---|---|---|---|---|---|---|
55.80USD | +0.18% | 109,260 Turnover: 4.54 mill. |
52.62Bid Size: 200 | 58.98Ask Size: 200 | 55.91 | 55.71 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 1:00:00 AM | 55.80 | - |
2024-03-28 | 11:30:00 PM | 55.80 | - |
2024-03-28 | 9:10:00 PM | 55.80 | - |
2024-03-28 | 9:00:00 PM | 55.80 | 41,582 |
2024-03-28 | 8:59:50 PM | 55.77 | 123 |
2024-03-28 | 8:59:50 PM | 55.77 | 100 |
2024-03-28 | 8:59:44 PM | 55.82 | 164 |
2024-03-28 | 8:59:44 PM | 55.81 | 100 |
2024-03-28 | 8:58:56 PM | 55.79 | 187 |
2024-03-28 | 8:58:07 PM | 55.80 | 600 |
2024-03-28 | 8:58:02 PM | 55.79 | 100 |
2024-03-28 | 8:58:01 PM | 55.79 | 100 |
2024-03-28 | 8:58:00 PM | 55.81 | 200 |
All quotes in USD