SPDR S&P Health Care Equipment ET.../  US78464A5810  /

NYSE MKT (AMEX) ETFs
12/7/2019  2:00:00 AM Chg. +0.62 Volume Bid12/6/2019 Ask12/6/2019 High Low
85.45USD +0.73% 82,375
Turnover: 6.55 mill.
84.88Bid Size: 500 86.08Ask Size: 500 85.80 85.06
 

Time & Sales

Date Time Last Volume
12/7/2019 2:00:00 AM 85.45 -
12/7/2019 12:30:00 AM 85.45 -
12/6/2019 10:10:00 PM 85.45 -
12/6/2019 10:00:00 PM 85.45 10,000
12/6/2019 9:59:59 PM 85.43 234
12/6/2019 9:59:59 PM 85.37 193
12/6/2019 9:59:59 PM 85.41 107
12/6/2019 9:59:51 PM 85.41 500
12/6/2019 9:59:51 PM 85.41 300
12/6/2019 9:59:44 PM 85.43 316
12/6/2019 9:59:09 PM 85.43 100
12/6/2019 9:59:08 PM 85.43 100
12/6/2019 9:59:07 PM 85.43 100
 
  All quotes in USD