SPDR S&P Homebuilders/ US78464A8889 /
| 2024-04-25 7:31:51 PM | Chg. -0.78 | Volume | Bid7:31:54 PM | Ask7:31:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.85USD | -0.76% | 2.83 mill. Turnover: 219.53 mill. |
101.85Bid Size: 400 | 101.87Ask Size: 400 | 101.97 | 99.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 7:33:01 PM | 101.86 | 100 |
| 2024-04-25 | 7:32:59 PM | 101.85 | 100 |
| 2024-04-25 | 7:32:53 PM | 101.85 | 100 |
| 2024-04-25 | 7:32:51 PM | 101.86 | 100 |
| 2024-04-25 | 7:32:51 PM | 101.86 | 100 |
| 2024-04-25 | 7:32:33 PM | 101.86 | 100 |
| 2024-04-25 | 7:32:27 PM | 101.83 | 200 |
| 2024-04-25 | 7:32:27 PM | 101.83 | 100 |
| 2024-04-25 | 7:32:27 PM | 101.83 | 100 |
| 2024-04-25 | 7:32:27 PM | 101.83 | 300 |
| 2024-04-25 | 7:32:27 PM | 101.83 | 100 |
| 2024-04-25 | 7:32:27 PM | 101.83 | 100 |
| 2024-04-25 | 7:32:15 PM | 101.83 | 100 |
All quotes in USD
