SPDR S&P Homebuilders/ US78464A8889 /
| 2024-04-20 12:30:00 AM | Chg. -0.54 | Volume | Bid1:41:55 AM | Ask1:41:55 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.16USD | -0.54% | 2.98 mill. Turnover: 220.8 mill. |
100.00Bid Size: 100 | 100.21Ask Size: 900 | 101.57 | 99.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-20 | 12:30:00 AM | 100.16 | - |
| 2024-04-19 | 10:10:00 PM | 100.16 | - |
| 2024-04-19 | 10:00:00 PM | 100.16 | 65,420 |
| 2024-04-19 | 9:59:59 PM | 100.17 | 348 |
| 2024-04-19 | 9:59:59 PM | 100.17 | 800 |
| 2024-04-19 | 9:59:59 PM | 100.17 | 100 |
| 2024-04-19 | 9:59:59 PM | 100.17 | 100 |
| 2024-04-19 | 9:59:59 PM | 100.17 | 527 |
| 2024-04-19 | 9:59:59 PM | 100.17 | 1,393 |
| 2024-04-19 | 9:59:59 PM | 100.17 | 800 |
| 2024-04-19 | 9:59:59 PM | 100.17 | 100 |
| 2024-04-19 | 9:59:59 PM | 100.18 | 200 |
| 2024-04-19 | 9:59:59 PM | 100.18 | 100 |
All quotes in USD
