SPDR S&P Metals & Mining ETF/  US78464A7550  /

NYSE MKT (AMEX) ETFs
11/16/2019  2:00:00 AM Chg. +0.13 Volume Bid11/16/2019 Ask11/15/2019 High Low
26.93USD +0.49% 3.75 mill.
Turnover: 35.59 mill.
26.63Bid Size: 2,000 27.12Ask Size: 2,000 27.18 26.81
 

Time & Sales

Date Time Last Volume
11/16/2019 2:00:00 AM 26.93 -
11/16/2019 12:30:00 AM 26.93 -
11/15/2019 10:10:00 PM 26.93 -
11/15/2019 10:00:00 PM 26.93 55,471
11/15/2019 9:59:59 PM 26.94 300
11/15/2019 9:59:58 PM 26.95 100
11/15/2019 9:59:57 PM 26.94 100
11/15/2019 9:59:57 PM 26.94 128
11/15/2019 9:59:57 PM 26.95 100
11/15/2019 9:59:56 PM 26.94 100
11/15/2019 9:59:55 PM 26.94 108
11/15/2019 9:59:55 PM 26.94 100
11/15/2019 9:59:54 PM 26.94 400
 
  All quotes in USD