SPDR S&P Metals & Mining ETF Exch.../  US78464A7550  /

NYSE MKT (AMEX) ETFs
1/15/2021  5:41:37 PM Chg. -0.98 Volume Bid5:41:39 PM Ask5:41:39 PM High Low
35.54USD -2.68% 2.01 mill.
Turnover: 59.1 mill.
35.53Bid Size: 1,400 35.54Ask Size: 300 35.97 34.85
 

Time & Sales

Date Time Last Volume
1/15/2021 5:42:29 PM 35.54 100
1/15/2021 5:42:27 PM 35.54 100
1/15/2021 5:42:25 PM 35.54 200
1/15/2021 5:42:25 PM 35.54 400
1/15/2021 5:42:25 PM 35.54 200
1/15/2021 5:42:25 PM 35.54 300
1/15/2021 5:42:24 PM 35.55 100
1/15/2021 5:42:22 PM 35.54 100
1/15/2021 5:42:22 PM 35.54 100
1/15/2021 5:42:22 PM 35.54 200
1/15/2021 5:42:22 PM 35.54 100
1/15/2021 5:42:22 PM 35.54 100
1/15/2021 5:42:22 PM 35.54 1,000
 
  All quotes in USD