SPDR S&P MIDCAP 400/ US78467Y1073 /
| 2024-04-24 2:00:00 AM | Chg. +6.30 | Volume | Bid2024-04-24 | Ask2024-04-24 | High | Low |
|---|---|---|---|---|---|---|
| 529.80USD | +1.20% | 798,227 Turnover: 289.85 mill. |
519.60Bid Size: 300 | 533.44Ask Size: 300 | 531.50 | 523.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 2:00:00 AM | 529.80 | - |
| 2024-04-24 | 12:30:00 AM | 529.80 | - |
| 2024-04-23 | 10:10:00 PM | 529.80 | - |
| 2024-04-23 | 10:00:00 PM | 529.60 | 100 |
| 2024-04-23 | 10:00:00 PM | 529.63 | 100 |
| 2024-04-23 | 10:00:00 PM | 529.64 | 100 |
| 2024-04-23 | 10:00:00 PM | 529.65 | 100 |
| 2024-04-23 | 10:00:00 PM | 529.66 | 100 |
| 2024-04-23 | 10:00:00 PM | 529.68 | 100 |
| 2024-04-23 | 10:00:00 PM | 529.80 | 28,695 |
| 2024-04-23 | 10:00:00 PM | 529.74 | 100 |
| 2024-04-23 | 10:00:00 PM | 529.78 | 300 |
| 2024-04-23 | 10:00:00 PM | 529.80 | 100 |
All quotes in USD
