SPDR S&P MIDCAP 400/ US78467Y1073 /
| 2024-04-20 2:00:00 AM | Chg. +1.73 | Volume | Bid2024-04-20 | Ask2024-04-20 | High | Low |
|---|---|---|---|---|---|---|
| 518.28USD | +0.33% | 957,490 Turnover: 396.88 mill. |
507.84Bid Size: 300 | 528.41Ask Size: 300 | 520.19 | 515.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-20 | 2:00:00 AM | 518.28 | - |
| 2024-04-20 | 12:30:00 AM | 518.28 | - |
| 2024-04-19 | 10:10:00 PM | 518.28 | - |
| 2024-04-19 | 10:00:00 PM | 518.28 | 42,322 |
| 2024-04-19 | 10:00:00 PM | 518.18 | 228 |
| 2024-04-19 | 10:00:00 PM | 518.18 | 228 |
| 2024-04-19 | 10:00:00 PM | 518.18 | 564 |
| 2024-04-19 | 10:00:00 PM | 518.18 | 564 |
| 2024-04-19 | 10:00:00 PM | 518.18 | 564 |
| 2024-04-19 | 10:00:00 PM | 518.18 | 564 |
| 2024-04-19 | 10:00:00 PM | 518.18 | 564 |
| 2024-04-19 | 10:00:00 PM | 518.18 | 564 |
| 2024-04-19 | 10:00:00 PM | 518.18 | 300 |
All quotes in USD
