SPDR S&P North American Natural R.../ US78463X1524 /
| 2024-04-16 2:00:00 AM | Chg. -0.43 | Volume | Bid2024-04-15 | Ask2024-04-15 | High | Low |
|---|---|---|---|---|---|---|
| 55.38USD | -0.77% | 20,047 Turnover: 925,803.85 |
52.34Bid Size: 200 | 58.66Ask Size: 200 | 56.36 | 55.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 2:00:00 AM | 55.38 | - |
| 2024-04-16 | 12:30:00 AM | 55.38 | - |
| 2024-04-15 | 10:10:00 PM | 55.38 | - |
| 2024-04-15 | 9:59:50 PM | 55.38 | 240 |
| 2024-04-15 | 9:59:45 PM | 55.37 | 300 |
| 2024-04-15 | 9:59:45 PM | 55.38 | 400 |
| 2024-04-15 | 9:59:45 PM | 55.38 | 200 |
| 2024-04-15 | 9:59:45 PM | 55.38 | 200 |
| 2024-04-15 | 9:59:45 PM | 55.38 | 200 |
| 2024-04-15 | 9:59:45 PM | 55.38 | 200 |
| 2024-04-15 | 9:59:45 PM | 55.38 | 100 |
| 2024-04-15 | 9:59:45 PM | 55.38 | 400 |
| 2024-04-15 | 9:59:45 PM | 55.38 | 100 |
All quotes in USD
