SPDR S&P Oil and Gas Equipment a.../ US78468R5494 /
| 2024-04-19 10:10:00 PM | Chg. +0.98 | Volume | Bid2024-04-19 | Ask2024-04-19 | High | Low |
|---|---|---|---|---|---|---|
| 90.53USD | +1.09% | 98,033 Turnover: 7.24 mill. |
89.66Bid Size: 1,700 | 91.66Ask Size: 1,600 | 90.87 | 88.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:10:00 PM | 90.53 | - |
| 2024-04-19 | 10:00:00 PM | 90.53 | 382 |
| 2024-04-19 | 9:59:50 PM | 90.62 | 100 |
| 2024-04-19 | 9:59:35 PM | 90.60 | 1,000 |
| 2024-04-19 | 9:59:33 PM | 90.61 | 1,000 |
| 2024-04-19 | 9:59:30 PM | 90.64 | 100 |
| 2024-04-19 | 9:59:23 PM | 90.65 | 100 |
| 2024-04-19 | 9:59:20 PM | 90.68 | 400 |
| 2024-04-19 | 9:59:20 PM | 90.67 | 100 |
| 2024-04-19 | 9:59:20 PM | 90.67 | 1,098 |
| 2024-04-19 | 9:59:20 PM | 90.67 | 100 |
| 2024-04-19 | 9:59:20 PM | 90.67 | 100 |
| 2024-04-19 | 9:59:20 PM | 90.67 | 100 |
All quotes in USD
