SPDR S&P Oil & Gas Exploration & .../  US78468R5569  /

NYSE MKT (AMEX) ETFs
9/24/2020  2:00:00 AM Chg. -2.35 Volume Bid12:22:42 PM Ask11:23:44 AM High Low
42.60USD -5.23% 7.38 mill.
Turnover: 295.08 mill.
42.60Bid Size: 100 44.45Ask Size: 400 45.58 42.56
 

Time & Sales

Date Time Last Volume
9/24/2020 2:00:00 AM 42.60 -
9/24/2020 12:30:00 AM 42.60 -
9/23/2020 10:10:00 PM 42.60 -
9/23/2020 10:00:00 PM 42.60 259,372
9/23/2020 9:59:59 PM 42.60 300
9/23/2020 9:59:59 PM 42.60 188
9/23/2020 9:59:59 PM 42.60 200
9/23/2020 9:59:59 PM 42.60 200
9/23/2020 9:59:59 PM 42.58 1,000
9/23/2020 9:59:59 PM 42.58 100
9/23/2020 9:59:59 PM 42.58 2,719
9/23/2020 9:59:59 PM 42.58 181
9/23/2020 9:59:59 PM 42.60 100
 
  All quotes in USD