SPDR S&P Oil and Gas Exploration .../ US78468R5569 /
| 2024-04-25 7:52:04 PM | Chg. +0.55 | Volume | Bid7:52:04 PM | Ask7:52:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 156.76USD | +0.35% | 2.1 mill. Turnover: 233.69 mill. |
156.75Bid Size: 100 | 156.77Ask Size: 300 | 156.76 | 154.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 7:52:31 PM | 156.80 | 141 |
| 2024-04-25 | 7:52:31 PM | 156.81 | 100 |
| 2024-04-25 | 7:52:30 PM | 156.81 | 100 |
| 2024-04-25 | 7:52:30 PM | 156.81 | 100 |
| 2024-04-25 | 7:52:30 PM | 156.80 | 100 |
| 2024-04-25 | 7:52:30 PM | 156.79 | 100 |
| 2024-04-25 | 7:52:28 PM | 156.79 | 100 |
| 2024-04-25 | 7:52:20 PM | 156.75 | 150 |
| 2024-04-25 | 7:52:04 PM | 156.76 | 100 |
| 2024-04-25 | 7:52:03 PM | 156.75 | 100 |
| 2024-04-25 | 7:52:03 PM | 156.75 | 200 |
| 2024-04-25 | 7:52:03 PM | 156.75 | 100 |
| 2024-04-25 | 7:52:03 PM | 156.75 | 100 |
All quotes in USD
