SPDR S&P Oil & Gas Explor & Produ.../  US78464A7303  /

NYSE MKT (AMEX) ETFs
11/16/2019  2:00:00 AM Chg. +0.27 Volume Bid11/15/2019 Ask11/16/2019 High Low
21.96USD +1.24% 19.4 mill.
Turnover: 179.34 mill.
21.91Bid Size: 1,000 21.96Ask Size: 1,000 22.14 21.76
 

Time & Sales

Date Time Last Volume
11/16/2019 2:00:00 AM 21.96 -
11/16/2019 12:30:00 AM 21.96 -
11/15/2019 10:10:00 PM 21.96 -
11/15/2019 10:00:00 PM 21.96 709,821
11/15/2019 9:59:59 PM 21.97 600
11/15/2019 9:59:59 PM 21.97 844
11/15/2019 9:59:59 PM 21.98 1,700
11/15/2019 9:59:59 PM 21.98 1,200
11/15/2019 9:59:59 PM 21.98 694
11/15/2019 9:59:59 PM 21.98 1,182
11/15/2019 9:59:59 PM 21.98 100
11/15/2019 9:59:59 PM 21.98 718
11/15/2019 9:59:59 PM 21.98 100
 
  All quotes in USD