SPDR S&P Oil and Gas Exploration .../ US78468R5569 /
| 2024-04-20 2:00:00 AM | Chg. +1.60 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 153.23USD | +1.06% | 3.96 mill. Turnover: 428.25 mill. |
153.04Bid Size: 1,000 | 153.49Ask Size: 1,000 | 154.36 | 151.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-20 | 2:00:00 AM | 153.23 | - |
| 2024-04-20 | 12:30:00 AM | 153.23 | - |
| 2024-04-19 | 10:10:00 PM | 153.23 | - |
| 2024-04-19 | 10:00:00 PM | 153.23 | 78,544 |
| 2024-04-19 | 9:59:59 PM | 153.22 | 100 |
| 2024-04-19 | 9:59:59 PM | 153.22 | 100 |
| 2024-04-19 | 9:59:56 PM | 153.24 | 100 |
| 2024-04-19 | 9:59:56 PM | 153.23 | 100 |
| 2024-04-19 | 9:59:56 PM | 153.24 | 100 |
| 2024-04-19 | 9:59:56 PM | 153.23 | 100 |
| 2024-04-19 | 9:59:56 PM | 153.24 | 100 |
| 2024-04-19 | 9:59:56 PM | 153.23 | 100 |
| 2024-04-19 | 9:59:56 PM | 153.23 | 100 |
All quotes in USD
