SPDR S&P Pharmaceuticals/ US78464A7220 /
| 2024-04-25 2:00:00 AM | Chg. -0.29 | Volume | Bid2:56:50 PM | Ask2:56:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.50USD | -0.73% | 10,089 Turnover: 282,782.64 |
38.51Bid Size: 100 | 39.90Ask Size: 700 | 39.74 | 39.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 2:00:00 AM | 39.50 | - |
| 2024-04-25 | 12:30:00 AM | 39.50 | - |
| 2024-04-24 | 10:10:00 PM | 39.50 | - |
| 2024-04-24 | 9:59:55 PM | 39.50 | 100 |
| 2024-04-24 | 9:59:54 PM | 39.50 | 131 |
| 2024-04-24 | 9:58:34 PM | 39.52 | 100 |
| 2024-04-24 | 9:58:30 PM | 39.52 | 140 |
| 2024-04-24 | 9:57:48 PM | 39.51 | 100 |
| 2024-04-24 | 9:31:06 PM | 39.46 | 630 |
| 2024-04-24 | 9:30:05 PM | 39.43 | 141 |
| 2024-04-24 | 9:16:19 PM | 39.42 | 180 |
| 2024-04-24 | 7:50:33 PM | 39.46 | 100 |
| 2024-04-24 | 7:46:11 PM | 39.46 | 885 |
All quotes in USD
