SPDR S&P Pharmaceuticals ETF Exch.../  US78464A7220  /

NYSE MKT (AMEX) ETFs
12/7/2019  12:30:00 AM Chg. +0.45 Volume Bid12/7/2019 Ask12:30:26 AM High Low
41.01USD +1.11% 39,215
Turnover: 1.47 mill.
40.68Bid Size: 1,000 41.34Ask Size: 1,000 41.11 40.75
 

Time & Sales

Date Time Last Volume
12/7/2019 12:30:00 AM 41.01 -
12/6/2019 10:10:00 PM 41.01 -
12/6/2019 9:59:51 PM 41.01 360
12/6/2019 9:59:50 PM 41.01 700
12/6/2019 9:59:50 PM 41.01 700
12/6/2019 9:59:50 PM 41.01 700
12/6/2019 9:59:50 PM 41.01 600
12/6/2019 9:59:49 PM 41.01 529
12/6/2019 9:59:49 PM 41.01 100
12/6/2019 9:59:49 PM 41.01 700
12/6/2019 9:59:49 PM 41.01 700
12/6/2019 9:59:44 PM 41.03 221
12/6/2019 9:58:03 PM 40.99 156
 
  All quotes in USD