SPDR S&P Regional Banking/ US78464A6982 /
| 2024-04-25 10:10:00 PM | Chg. -0.54 | Volume | Bid11:00:09 PM | Ask11:00:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.47USD | -1.10% | 11.65 mill. Turnover: 497.78 mill. |
48.41Bid Size: 300 | 48.47Ask Size: 5,600 | 48.82 | 47.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:10:00 PM | 48.47 | - |
| 2024-04-25 | 10:00:00 PM | 48.47 | 213,306 |
| 2024-04-25 | 9:59:59 PM | 48.45 | 1,399 |
| 2024-04-25 | 9:59:59 PM | 48.45 | 600 |
| 2024-04-25 | 9:59:59 PM | 48.45 | 100 |
| 2024-04-25 | 9:59:59 PM | 48.45 | 100 |
| 2024-04-25 | 9:59:59 PM | 48.45 | 858 |
| 2024-04-25 | 9:59:59 PM | 48.45 | 900 |
| 2024-04-25 | 9:59:59 PM | 48.45 | 1,000 |
| 2024-04-25 | 9:59:59 PM | 48.45 | 100 |
| 2024-04-25 | 9:59:59 PM | 48.45 | 100 |
| 2024-04-25 | 9:59:59 PM | 48.45 | 542 |
| 2024-04-25 | 9:59:59 PM | 48.45 | 700 |
All quotes in USD
