SPDR S&P Regional Banking ETF Exc.../  US78464A6982  /

NYSE MKT (AMEX) ETFs
1/16/2021  12:30:00 AM Chg. -1.25 Volume Bid1:31:40 AM Ask1:16:01 AM High Low
58.39USD -2.10% 10.6 mill.
Turnover: 510.96 mill.
58.26Bid Size: 600 58.36Ask Size: 100 59.03 57.85
 

Time & Sales

Date Time Last Volume
1/16/2021 12:30:00 AM 58.39 -
1/15/2021 10:10:00 PM 58.39 -
1/15/2021 10:00:00 PM 58.39 50,706
1/15/2021 9:59:59 PM 58.39 100
1/15/2021 9:59:59 PM 58.39 100
1/15/2021 9:59:59 PM 58.39 200
1/15/2021 9:59:59 PM 58.40 1,500
1/15/2021 9:59:58 PM 58.41 100
1/15/2021 9:59:57 PM 58.41 200
1/15/2021 9:59:57 PM 58.42 100
1/15/2021 9:59:57 PM 58.41 100
1/15/2021 9:59:57 PM 58.41 100
1/15/2021 9:59:57 PM 58.41 100
 
  All quotes in USD