SPDR S&P Semiconductor/ US78464A8624 /
2024-03-28 3:24:15 PM | Chg. +1.00 | Volume | Bid3:39:55 PM | Ask3:39:55 PM | High | Low |
---|---|---|---|---|---|---|
232.27USD | +0.43% | 2,860 Turnover: 346,769.76 |
233.34Bid Size: 100 | 233.63Ask Size: 100 | 232.92 | 231.13 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 3:40:17 PM | 233.55 | 100 |
2024-03-28 | 3:24:15 PM | 232.27 | 100 |
2024-03-28 | 3:21:45 PM | 232.12 | 100 |
2024-03-28 | 3:21:45 PM | 232.07 | 100 |
2024-03-28 | 3:16:52 PM | 232.17 | 100 |
2024-03-28 | 3:13:33 PM | 232.08 | 100 |
2024-03-28 | 3:12:56 PM | 232.22 | 100 |
2024-03-28 | 3:08:47 PM | 232.92 | 100 |
2024-03-28 | 3:08:47 PM | 232.77 | 170 |
2024-03-28 | 3:08:47 PM | 232.77 | 171 |
2024-03-28 | 2:32:13 PM | 231.13 | 133 |
2024-03-28 | 2:30:00 PM | 231.47 | 320 |
2024-03-28 | 1:00:00 AM | 231.27 | - |
All quotes in USD