SPDR S&P Software & Services ETF .../  US78464A5992  /

NYSE MKT (AMEX) ETFs
1/23/2021  2:00:00 AM Chg. +1.39 Volume Bid1/22/2021 Ask1/22/2021 High Low
160.72USD +0.87% 18,113
Turnover: 2.31 mill.
150.73Bid Size: 500 213.09Ask Size: 100 160.72 158.08
 

Time & Sales

Date Time Last Volume
1/23/2021 2:00:00 AM 160.72 -
1/23/2021 12:30:00 AM 160.72 -
1/22/2021 10:10:00 PM 160.72 -
1/22/2021 9:49:32 PM 160.35 100
1/22/2021 9:49:32 PM 160.49 128
1/22/2021 9:46:57 PM 160.54 100
1/22/2021 9:41:22 PM 160.49 100
1/22/2021 9:38:25 PM 160.50 100
1/22/2021 9:31:57 PM 160.31 100
1/22/2021 9:24:37 PM 160.21 100
1/22/2021 9:19:00 PM 160.17 100
1/22/2021 9:05:13 PM 160.01 100
1/22/2021 8:57:57 PM 160.09 100
 
  All quotes in USD