SPDR S&P Software & Services ETF .../ US78464A5992 /
| 1/23/2021 2:00:00 AM | Chg. +1.39 | Volume | Bid1/22/2021 | Ask1/22/2021 | High | Low |
|---|---|---|---|---|---|---|
| 160.72USD | +0.87% | 18,113 Turnover: 2.31 mill. |
150.73Bid Size: 500 | 213.09Ask Size: 100 | 160.72 | 158.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2021 | 2:00:00 AM | 160.72 | - |
| 1/23/2021 | 12:30:00 AM | 160.72 | - |
| 1/22/2021 | 10:10:00 PM | 160.72 | - |
| 1/22/2021 | 9:49:32 PM | 160.35 | 100 |
| 1/22/2021 | 9:49:32 PM | 160.49 | 128 |
| 1/22/2021 | 9:46:57 PM | 160.54 | 100 |
| 1/22/2021 | 9:41:22 PM | 160.49 | 100 |
| 1/22/2021 | 9:38:25 PM | 160.50 | 100 |
| 1/22/2021 | 9:31:57 PM | 160.31 | 100 |
| 1/22/2021 | 9:24:37 PM | 160.21 | 100 |
| 1/22/2021 | 9:19:00 PM | 160.17 | 100 |
| 1/22/2021 | 9:05:13 PM | 160.01 | 100 |
| 1/22/2021 | 8:57:57 PM | 160.09 | 100 |
All quotes in USD