SPDR S&P Software & Services ETF .../  US78464A5992  /

NYSE MKT (AMEX) ETFs
11/25/2020  12:30:00 AM Chg. +0.72 Volume Bid11/25/2020 Ask11/25/2020 High Low
135.87USD +0.53% 10,715
Turnover: 1.1 mill.
133.57Bid Size: 1,100 138.48Ask Size: 1,100 136.06 135.41
 

Time & Sales

Date Time Last Volume
11/25/2020 12:30:00 AM 135.87 -
11/24/2020 10:10:00 PM 135.87 -
11/24/2020 9:59:46 PM 135.87 184
11/24/2020 9:59:46 PM 135.86 185
11/24/2020 9:55:03 PM 135.83 315
11/24/2020 9:49:32 PM 135.67 184
11/24/2020 9:30:55 PM 135.72 100
11/24/2020 9:30:55 PM 135.72 100
11/24/2020 9:09:18 PM 135.71 100
11/24/2020 9:09:18 PM 135.71 100
11/24/2020 9:09:18 PM 135.71 100
11/24/2020 9:09:18 PM 135.71 100
11/24/2020 9:09:03 PM 135.69 137
 
  All quotes in USD