SPDR S&P Telecom ETF/ US78464A5406 /
2024-03-28 1:00:00 AM | Chg. +1.17 | Volume | Bid12:09:25 PM | Ask12:09:25 PM | High | Low |
---|---|---|---|---|---|---|
74.11USD | +1.61% | 773 Turnover: 22,503.56 |
69.70Bid Size: 200 | 78.12Ask Size: 200 | 74.11 | 73.69 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 1:00:00 AM | 74.11 | - |
2024-03-27 | 11:30:00 PM | 74.11 | - |
2024-03-27 | 9:10:00 PM | 74.11 | - |
2024-03-27 | 5:47:49 PM | 73.88 | 154 |
2024-03-27 | 5:27:37 PM | 73.69 | 151 |
2024-03-27 | 1:00:00 AM | 72.94 | - |
2024-03-26 | 11:30:00 PM | 72.94 | - |
2024-03-26 | 9:10:00 PM | 72.94 | - |
2024-03-26 | 8:34:18 PM | 73.11 | 100 |
2024-03-26 | 7:16:22 PM | 73.55 | 371 |
2024-03-26 | 5:06:37 PM | 73.71 | 100 |
2024-03-26 | 1:00:00 AM | 73.71 | - |
2024-03-25 | 11:30:00 PM | 73.71 | - |
All quotes in USD