OverviewChartNewsTraderScreen

SPDR S&P Transportation/  US78464A5323  /

NYSE MKT (AMEX) ETFs
2024-04-23  2:00:00 AM Chg. +0.98 Volume Bid2:01:47 PM Ask2:01:47 PM High Low
79.13USD +1.25% 12,013
Turnover: 786,712.34		 77.02Bid Size: 200 80.31Ask Size: 1,900 79.49 78.35
 

Master data

WKN: A1JYCZ
Ticker: XTN
Currency: USD
Type: Mutual Fund
Issue type: -
Trading segment: -
Next exchange holiday: 2024-05-27
Indices: 

Quote data

Open: 78.35
High: 79.49
Low: 78.35
Previous Close: 78.15
Volume (shares): 12,013
Turnover: 786,712.34
Trades: 46
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+0.52%
1 Month
  -4.14%
3 Months
  -1.60%
YTD
  -5.22%
1 Year  
+8.18%
3 Years
  -10.92%
5 Years  
+23.43%
1W High / 1W Low: 79.13 77.53
1M High / 1M Low: 84.77 77.53
6M High / 6M Low: 84.94 66.94
High (YTD): 2024-03-28 84.77
Low (YTD): 2024-01-17 76.68
52W High: 2023-07-31 88.03
52W Low: 2023-10-27 66.94
Avg. price 1W:   78.27
Avg. volume 1W:   14,855.40
Avg. price 1M:   81.23
Avg. volume 1M:   10,306.40
Avg. price 6M:   79.08
Avg. volume 6M:   13,102.52
Avg. price 1Y:   78.58
Avg. volume 1Y:   18,236.29
Volatility 1M:   20.81%
Volatility 6M:   21.17%
Volatility 1Y:   20.55%
Volatility 3Y:   24.78%