SPDR S&P Transportation/ US78464A5323 /
| 2024-04-19 9:03:01 PM | Chg. +0.39 | Volume | Bid9:17:01 PM | Ask9:17:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.92USD | +0.50% | 3,006 Turnover: 165,806.90 |
77.98Bid Size: 100 | 78.06Ask Size: 600 | 78.40 | 77.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:03:01 PM | 77.92 | 100 |
| 2024-04-19 | 9:01:54 PM | 77.95 | 100 |
| 2024-04-19 | 9:01:54 PM | 77.92 | 318 |
| 2024-04-19 | 9:01:54 PM | 77.89 | 200 |
| 2024-04-19 | 8:14:48 PM | 78.29 | 106 |
| 2024-04-19 | 7:15:39 PM | 78.34 | 100 |
| 2024-04-19 | 7:09:08 PM | 78.40 | 100 |
| 2024-04-19 | 7:07:38 PM | 78.35 | 235 |
| 2024-04-19 | 7:07:38 PM | 78.34 | 235 |
| 2024-04-19 | 6:51:44 PM | 78.30 | 140 |
| 2024-04-19 | 3:30:00 PM | 77.14 | 494 |
| 2024-04-19 | 2:00:00 AM | 77.53 | - |
| 2024-04-19 | 12:30:00 AM | 77.53 | - |
All quotes in USD
