SPDR SSGA Gender Diversity Index .../  US78468R7474  /

NYSE MKT (AMEX) ETFs
1/23/2021  2:00:00 AM Chg. -0.16 Volume Bid1/22/2021 Ask1/22/2021 High Low
91.56USD -0.18% 17,588
Turnover: 1.33 mill.
80.01Bid Size: 100 106.50Ask Size: 100 91.59 91.23
 

Time & Sales

Date Time Last Volume
1/23/2021 2:00:00 AM 91.56 -
1/23/2021 12:30:00 AM 91.56 -
1/22/2021 10:10:00 PM 91.56 -
1/22/2021 9:55:48 PM 91.56 100
1/22/2021 9:48:40 PM 91.59 130
1/22/2021 9:48:26 PM 91.55 161
1/22/2021 9:47:52 PM 91.57 109
1/22/2021 9:34:38 PM 91.53 120
1/22/2021 9:28:21 PM 91.53 100
1/22/2021 9:28:21 PM 91.56 104
1/22/2021 9:19:16 PM 91.50 345
1/22/2021 9:19:16 PM 91.49 200
1/22/2021 9:19:16 PM 91.50 1,000
 
  All quotes in USD