SPDR SSGA Gender Diversity Index .../ US78468R7474 /
| 1/23/2021 2:00:00 AM | Chg. -0.16 | Volume | Bid1/22/2021 | Ask1/22/2021 | High | Low |
|---|---|---|---|---|---|---|
| 91.56USD | -0.18% | 17,588 Turnover: 1.33 mill. |
80.01Bid Size: 100 | 106.50Ask Size: 100 | 91.59 | 91.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2021 | 2:00:00 AM | 91.56 | - |
| 1/23/2021 | 12:30:00 AM | 91.56 | - |
| 1/22/2021 | 10:10:00 PM | 91.56 | - |
| 1/22/2021 | 9:55:48 PM | 91.56 | 100 |
| 1/22/2021 | 9:48:40 PM | 91.59 | 130 |
| 1/22/2021 | 9:48:26 PM | 91.55 | 161 |
| 1/22/2021 | 9:47:52 PM | 91.57 | 109 |
| 1/22/2021 | 9:34:38 PM | 91.53 | 120 |
| 1/22/2021 | 9:28:21 PM | 91.53 | 100 |
| 1/22/2021 | 9:28:21 PM | 91.56 | 104 |
| 1/22/2021 | 9:19:16 PM | 91.50 | 345 |
| 1/22/2021 | 9:19:16 PM | 91.49 | 200 |
| 1/22/2021 | 9:19:16 PM | 91.50 | 1,000 |
All quotes in USD