SPDR SSGA Gender Diversity Index .../  US78468R7474  /

NYSE MKT (AMEX) ETFs
12/1/2021  2:00:00 AM Chg. -2.65 Volume Bid11/30/2021 Ask10:00:00 AM High Low
99.81USD -2.59% 11,665
Turnover: 782,830.53
94.28Bid Size: 200 105.90Ask Size: 200 102.15 99.81
 

Time & Sales

Date Time Last Volume
12/1/2021 2:00:00 AM 99.81 -
12/1/2021 12:30:00 AM 99.81 -
11/30/2021 10:10:00 PM 99.81 -
11/30/2021 10:00:00 PM 99.81 181
11/30/2021 9:56:51 PM 99.85 125
11/30/2021 9:50:04 PM 99.96 100
11/30/2021 9:46:48 PM 100.15 100
11/30/2021 9:02:28 PM 100.10 731
11/30/2021 8:50:44 PM 100.07 100
11/30/2021 8:29:59 PM 100.31 100
11/30/2021 8:22:05 PM 100.41 100
11/30/2021 8:01:14 PM 100.48 100
11/30/2021 7:56:38 PM 100.44 260
 
  All quotes in USD