SPDR SSgA Global Allocation ETF o.../  US78467V4005  /

NYSE MKT (AMEX) ETFs
9/27/2021  10:10:00 PM Chg. -0.01 Volume Bid9/27/2021 Ask9/27/2021 High Low
46.44USD -0.02% 7,004
Turnover: 290,796.44
42.38Bid Size: 200 50.71Ask Size: 300 46.52 46.30
 

Time & Sales

Date Time Last Volume
9/27/2021 10:10:00 PM 46.44 -
9/27/2021 9:55:24 PM 46.42 509
9/27/2021 9:51:53 PM 46.44 100
9/27/2021 9:48:53 PM 46.45 1,400
9/27/2021 9:30:59 PM 46.48 100
9/27/2021 9:30:59 PM 46.48 446
9/27/2021 9:30:59 PM 46.48 100
9/27/2021 9:09:53 PM 46.52 310
9/27/2021 7:55:02 PM 46.52 300
9/27/2021 7:06:09 PM 46.44 129
9/27/2021 5:46:12 PM 46.42 100
9/27/2021 4:00:12 PM 46.51 1,006
9/27/2021 3:48:20 PM 46.43 625
 
  All quotes in USD