SPDR SSgA Multi-Asset Real Return.../  US78467V1035  /

NYSE MKT (AMEX) ETFs
9/28/2021  2:00:00 AM Chg. +0.27 Volume Bid9/27/2021 Ask10:00:00 AM High Low
28.92USD +0.94% 14,539
Turnover: 397,553.25
26.36Bid Size: 200 31.53Ask Size: 300 28.99 28.72
 

Time & Sales

Date Time Last Volume
9/28/2021 2:00:00 AM 28.92 -
9/28/2021 12:30:00 AM 28.92 -
9/27/2021 10:10:00 PM 28.92 -
9/27/2021 9:59:57 PM 28.92 100
9/27/2021 9:50:23 PM 28.89 1,000
9/27/2021 9:32:14 PM 28.92 250
9/27/2021 9:23:08 PM 28.96 178
9/27/2021 9:20:59 PM 28.93 285
9/27/2021 9:17:07 PM 28.96 122
9/27/2021 8:42:01 PM 28.94 152
9/27/2021 8:34:58 PM 28.98 234
9/27/2021 8:34:58 PM 28.97 100
9/27/2021 8:02:29 PM 28.92 100
 
  All quotes in USD