SPDR SSgA Multi Asset Real Return.../ US78467V1035 /
| 2024-04-20 2:00:00 AM | Chg. +0.23 | Volume | Bid2024-04-19 | Ask2024-04-19 | High | Low |
|---|---|---|---|---|---|---|
| 27.93USD | +0.83% | 97,981 Turnover: 2.62 mill. |
25.19Bid Size: 200 | 30.53Ask Size: 200 | 27.97 | 27.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-20 | 2:00:00 AM | 27.93 | - |
| 2024-04-20 | 12:30:00 AM | 27.93 | - |
| 2024-04-19 | 10:10:00 PM | 27.93 | - |
| 2024-04-19 | 10:00:00 PM | 27.93 | 110 |
| 2024-04-19 | 9:59:46 PM | 27.91 | 100 |
| 2024-04-19 | 9:59:46 PM | 27.91 | 100 |
| 2024-04-19 | 9:59:45 PM | 27.91 | 100 |
| 2024-04-19 | 9:59:45 PM | 27.91 | 100 |
| 2024-04-19 | 9:59:45 PM | 27.91 | 1,600 |
| 2024-04-19 | 9:59:45 PM | 27.91 | 500 |
| 2024-04-19 | 9:59:45 PM | 27.91 | 100 |
| 2024-04-19 | 9:59:45 PM | 27.91 | 100 |
| 2024-04-19 | 9:55:31 PM | 27.91 | 100 |
All quotes in USD
