SPDR SSgA Income Allocation ETF o.../  US78467V2025  /

NYSE MKT (AMEX) ETFs
9/28/2021  12:30:00 AM Chg. +0.08 Volume Bid9/27/2021 Ask9/27/2021 High Low
35.53USD +0.24% 2,580
Turnover: 75,103.69
32.42Bid Size: 200 42.75Ask Size: 100 35.59 35.42
 

Time & Sales

Date Time Last Volume
9/28/2021 12:30:00 AM 35.53 -
9/27/2021 10:10:00 PM 35.53 -
9/27/2021 9:45:29 PM 35.56 100
9/27/2021 7:45:46 PM 35.59 157
9/27/2021 4:05:09 PM 35.57 100
9/27/2021 4:00:12 PM 35.58 100
9/27/2021 4:00:12 PM 35.58 100
9/27/2021 3:55:09 PM 35.58 357
9/27/2021 3:43:21 PM 35.50 400
9/27/2021 3:36:03 PM 35.49 700
9/27/2021 3:30:00 PM 35.42 100
9/25/2021 12:30:00 AM 35.45 -
9/24/2021 10:10:00 PM 35.45 -
 
  All quotes in USD