SPDR SSgA Income Allocation ETF/ US78467V2025 /
| 2024-04-18 2:00:00 AM | Chg. +0.10 | Volume | Bid10:08:43 AM | Ask10:08:43 AM | High | Low |
|---|---|---|---|---|---|---|
| 30.10USD | +0.34% | 2,682 Turnover: 67,872.43 |
27.18Bid Size: 200 | 47.86Ask Size: 100 | 30.15 | 30.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 2:00:00 AM | 30.10 | - |
| 2024-04-18 | 12:30:00 AM | 30.10 | - |
| 2024-04-17 | 10:10:00 PM | 30.10 | - |
| 2024-04-17 | 9:39:44 PM | 30.10 | 100 |
| 2024-04-17 | 9:39:44 PM | 30.10 | 100 |
| 2024-04-17 | 9:34:46 PM | 30.10 | 100 |
| 2024-04-17 | 9:34:46 PM | 30.11 | 300 |
| 2024-04-17 | 9:34:46 PM | 30.10 | 100 |
| 2024-04-17 | 9:34:46 PM | 30.10 | 100 |
| 2024-04-17 | 9:34:46 PM | 30.10 | 100 |
| 2024-04-17 | 9:34:46 PM | 30.10 | 100 |
| 2024-04-17 | 9:11:59 PM | 30.13 | 100 |
| 2024-04-17 | 8:42:30 PM | 30.15 | 100 |
All quotes in USD
