SPDR SSgA Income Allocation ETF/ US78467V2025 /
2024-03-28 6:22:39 PM | Chg. +0.05 | Volume | Bid7:04:30 PM | Ask7:04:30 PM | High | Low |
---|---|---|---|---|---|---|
31.20USD | +0.16% | 3,925 Turnover: 110,042.73 |
31.19Bid Size: 3,100 | 31.21Ask Size: 100 | 31.23 | 31.20 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 6:22:39 PM | 31.20 | 100 |
2024-03-28 | 6:22:39 PM | 31.22 | 100 |
2024-03-28 | 6:22:39 PM | 31.22 | 100 |
2024-03-28 | 6:22:39 PM | 31.22 | 100 |
2024-03-28 | 6:22:39 PM | 31.22 | 100 |
2024-03-28 | 6:22:39 PM | 31.22 | 100 |
2024-03-28 | 6:22:39 PM | 31.22 | 944 |
2024-03-28 | 6:22:39 PM | 31.22 | 100 |
2024-03-28 | 6:22:39 PM | 31.22 | 100 |
2024-03-28 | 6:22:39 PM | 31.22 | 100 |
2024-03-28 | 6:22:39 PM | 31.22 | 944 |
2024-03-28 | 5:27:36 PM | 31.23 | 215 |
2024-03-28 | 4:57:35 PM | 31.22 | 100 |
All quotes in USD