SPDR SSgA Income Allocation ETF/ US78467V2025 /
| 2024-04-20 2:00:00 AM | Chg. +0.13 | Volume | Bid2024-04-19 | Ask2024-04-19 | High | Low |
|---|---|---|---|---|---|---|
| 30.24USD | +0.44% | 2,048 Turnover: 54,452.85 |
27.30Bid Size: 200 | 33.10Ask Size: 100 | 30.24 | 30.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-20 | 2:00:00 AM | 30.24 | - |
| 2024-04-20 | 12:30:00 AM | 30.24 | - |
| 2024-04-19 | 10:10:00 PM | 30.24 | - |
| 2024-04-19 | 9:18:45 PM | 30.23 | 100 |
| 2024-04-19 | 9:01:58 PM | 30.22 | 500 |
| 2024-04-19 | 7:27:03 PM | 30.23 | 400 |
| 2024-04-19 | 7:27:02 PM | 30.24 | 100 |
| 2024-04-19 | 7:27:02 PM | 30.24 | 100 |
| 2024-04-19 | 3:55:19 PM | 30.20 | 500 |
| 2024-04-19 | 3:30:00 PM | 30.20 | 102 |
| 2024-04-19 | 2:00:00 AM | 30.11 | - |
| 2024-04-19 | 12:30:00 AM | 30.11 | - |
| 2024-04-18 | 10:10:00 PM | 30.11 | - |
All quotes in USD
