SPDR SSGA US Small Cap Low Volati.../  US78468R8878  /

NYSE MKT (AMEX) ETFs
10/21/2020  2:00:00 AM Chg. +0.42 Volume Bid10/20/2020 Ask10/20/2020 High Low
79.42USD +0.53% 11,875
Turnover: 792,562.37
29.43Bid Size: 300 92.80Ask Size: 200 80.08 79.30
 

Time & Sales

Date Time Last Volume
10/21/2020 2:00:00 AM 79.42 -
10/21/2020 12:30:00 AM 79.42 -
10/20/2020 10:10:00 PM 79.42 -
10/20/2020 9:59:46 PM 79.42 100
10/20/2020 9:59:36 PM 79.49 200
10/20/2020 9:59:36 PM 79.49 100
10/20/2020 9:53:54 PM 79.49 300
10/20/2020 9:51:56 PM 79.48 100
10/20/2020 9:51:56 PM 79.46 100
10/20/2020 9:49:10 PM 79.52 100
10/20/2020 9:49:10 PM 79.52 100
10/20/2020 9:49:10 PM 79.52 100
10/20/2020 9:49:07 PM 79.52 100
 
  All quotes in USD