Spectrum Brands Holdings Inc New/ US84790A1051 /
| 2024-04-19 10:10:00 PM | Chg. +1.27 | Volume | Bid11:59:30 PM | Ask11:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 80.37USD | +1.61% | 219,057 Turnover: 10.73 mill. |
79.15Bid Size: 100 | 81.50Ask Size: 100 | 80.41 | 78.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:10:00 PM | 80.37 | - |
| 2024-04-19 | 10:00:01 PM | 80.37 | 35,330 |
| 2024-04-19 | 9:59:59 PM | 80.37 | 107 |
| 2024-04-19 | 9:59:56 PM | 80.41 | 135 |
| 2024-04-19 | 9:59:56 PM | 80.41 | 100 |
| 2024-04-19 | 9:59:56 PM | 80.41 | 100 |
| 2024-04-19 | 9:59:56 PM | 80.41 | 2,028 |
| 2024-04-19 | 9:59:55 PM | 80.41 | 100 |
| 2024-04-19 | 9:59:55 PM | 80.40 | 100 |
| 2024-04-19 | 9:59:54 PM | 80.41 | 201 |
| 2024-04-19 | 9:59:54 PM | 80.41 | 100 |
| 2024-04-19 | 9:59:53 PM | 80.40 | 100 |
| 2024-04-19 | 9:59:53 PM | 80.40 | 100 |
All quotes in USD
