SPHINX RESOURCES LTD/  CA8484221012  /

TSX Venture Exchange
7/10/2020  9:46:26 PM Chg. 0.000 Volume Bid10:59:30 PM Ask10:59:30 PM High Low
0.025CAD 0.00% 209,183
Turnover: 4,345
0.020Bid Size: 1.62 mill. 0.025Ask Size: 619,000 0.025 0.020

Master data

WKN: A12EVU
Ticker: SFX
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 8/3/2020
Indices: 

Quote data

Open: 0.025
High: 0.025
Low: 0.020
Previous Close: 0.025
Volume (shares): 209,183
Turnover: 4,345
Price fixings: 0
Market phase: -
 
  All quotes in CAD

Performance

1 Week     0.00%
1 Month  
+66.67%
3 Months  
+66.67%
YTD
  -16.67%
1 Year
  -16.67%
3 Years
  -54.55%
5 Years
  -28.57%
1W High / 1W Low: 0.030 0.020
1M High / 1M Low: 0.030 0.010
6M High / 6M Low: 0.030 0.010
High (YTD): 7/7/2020 0.030
Low (YTD): 6/29/2020 0.010
52W High: 9/3/2019 0.040
52W Low: 6/29/2020 0.010
Avg. price 1W:   0.024
Avg. volume 1W:   672,449.200
Avg. price 1M:   0.017
Avg. volume 1M:   1.43 mill.
Avg. price 6M:   0.015
Avg. volume 6M:   551,203.775
Avg. price 1Y:   0.021
Avg. volume 1Y:   328,689.333
Volatility 1M:   531.36%
Volatility 6M:   341.40%
Volatility 1Y:   286.25%
Volatility 3Y:   190.67%