SPHINX RESOURCES LTD/  CA8484221012  /

TSX Venture Exchange
8/11/2020  9:16:12 PM Chg. 0.000 Volume Bid9:16:12 PM Ask9:16:12 PM High Low
0.025CAD 0.00% 57,000
Turnover: 1,425
0.020Bid Size: 1.36 mill. 0.025Ask Size: 226,000 0.025 0.025
 

Time & Sales

Date Time Last Volume
8/11/2020 9:16:12 PM 0.025 10,000
8/11/2020 8:43:01 PM 0.025 4,000
8/11/2020 8:43:01 PM 0.025 8,000
8/11/2020 8:43:01 PM 0.025 25,000
8/11/2020 3:30:00 PM 0.025 10,000
8/10/2020 9:30:14 PM 0.025 2,000
8/10/2020 7:08:29 PM 0.025 35,000
8/10/2020 7:08:29 PM 0.025 50,000
8/10/2020 5:43:30 PM 0.025 65,000
8/10/2020 5:43:30 PM 0.025 35,000
8/10/2020 5:05:09 PM 0.020 20,000
8/10/2020 4:45:12 PM 0.025 4,000
8/10/2020 4:45:12 PM 0.025 61,000
 
  All quotes in CAD