OverviewChartConstituents
SIX Swiss Exchange
News
5/18/2021 5:40:00 PM Chg. +40.9000 Open High Low Previous Close
14,339.4600XXP +0.29% 14,358.0400 14,402.1000 14,314.3500 14,298.5600
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ABB LTD N30.4300.00%+1.47%
-0.85%+20.23%+68.03%+25.02%Markets 
ACHIKO N0.2030+1.50%+4.10%
-9.78%-40.29%-79.70%-Markets 
ADDEX N1.5050-4.75%+1.69%
-7.67%-16.39%+15.77%-50.17%Markets 
ADECCO N61.90+1.91%+3.72%
-5.00%+15.06%+45.27%-2.30%Markets 
ADVAL TECH N166.00-0.60%0.00%
-4.05%+17.73%+28.68%-29.36%Markets 
AEVIS N12.7500.00%-1.54%
-5.56%+2.82%-1.92%+3.16%Markets 
AIRESIS N0.7000-7.28%-6.67%
-7.89%-20.90%-17.65%-47.37%Markets 
ALCON N61.80-0.42%+0.16%
-9.09%+6.55%+6.11%-Markets 
ALLREAL N186.40+1.97%+2.42%
-4.02%-8.40%+4.60%+15.78%Markets 
ALSO N262.00+0.58%+1.95%
-7.58%+12.93%+25.66%+106.62%Markets 
ALUFLEXPACK N33.100+0.30%-2.65%
-2.65%+15.33%+58.37%-Markets 
AMS16.950-1.71%-4.43%
-9.43%-21.82%+24.59%-81.28%Markets 
APG SGA N221.50+0.68%-2.42%
+0.23%+14.53%+26.57%-44.97%Markets 
ARBONIA N16.600+1.22%+2.98%
-2.58%+31.54%+108.81%-5.36%Markets 
Arundel N2.2800+1.79%0.00%
-5.00%-5.00%+16.33%-59.65%Markets 
ARYZTA N1.0920+4.90%+6.43%
+1.20%+73.61%+215.24%-75.64%Markets 
ASCOM N14.080+1.44%+2.47%
-7.61%+24.60%+101.14%-29.95%Markets 
ASMALLWORLD N3.1600-0.63%+7.12%
+11.27%+102.56%+100.63%-76.06%Markets 
AUTONEUM N172.90-0.06%+1.11%
-11.51%+29.03%+127.35%-32.88%Markets 
BACHEM N -B-470.00+0.97%+4.33%
+5.62%+25.00%+92.23%+270.66%Markets 
BALOISE N150.60+0.07%+1.14%
-6.81%-5.93%+12.81%-2.59%Markets 
BANQUE PROFIL DE GESTION N2.2000+1.85%+2.80%
-15.38%-14.73%+57.14%-36.78%Markets 
BARRY CALLEBAUT N2,028.00+0.60%+0.70%
-6.46%+0.60%+7.53%+13.11%Markets 
BASELLAND KB PS914.00+0.22%+0.44%
-1.51%-1.08%+3.86%-0.65%Markets 
BASILEA N43.840+0.64%+2.43%
-6.32%-13.27%-12.93%-39.99%Markets 
BASLER KB PS63.00-0.63%0.00%
-8.16%+6.78%-10.00%-15.78%Markets 
BB BIOTECH N78.25-0.76%+1.23%
-3.75%+17.23%+15.07%+15.93%Markets 
BC GENEVE N161.00-0.92%-1.23%
0.00%+0.31%-11.29%-15.26%Markets 
BC JURA N52.500.00%-0.94%
-0.94%-3.67%-1.87%-4.55%Markets 
BC VAUD N85.80-1.61%-1.61%
-9.78%-12.80%+1.42%+8.47%Markets