OverviewChartConstituents
SIX Swiss Exchange
News
5/17/2019 5:30:50 PM Chg. -7.6200 Open High Low Previous Close
11,672.2100XXP -0.07% 11,640.2900 11,683.0900 11,608.8800 11,679.8300
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ABB LTD N19.380-0.36%+0.18%
-8.41%-2.49%-20.38%-3.05%Markets 
ADDEX N1.77000.00%+7.27%
-1.39%-24.03%-41.39%-23.04%Markets 
ADECCO N56.24-1.44%-0.46%
-6.36%+18.33%-11.24%-4.11%Markets 
ADVAL TECH N187.000.00%-5.08%
+2.75%-13.43%-20.43%+8.09%Markets 
AEVIS N61.80-0.64%+0.65%
+3.34%+0.98%0.00%+40.45%Markets 
AIRESIS N1.32000.00%0.00%
-2.94%+6.45%-0.75%+12.82%Markets 
AIROPACK TECHNOLOGY GROUP N0.2400-7.34%-8.75%
-16.67%-95.64%-97.30%-97.68%Markets 
ALCON N62.00-0.93%-1.37%
+10.89%---Markets 
ALLREAL N163.60+0.12%+0.62%
+0.86%+5.07%+1.61%+22.73%Markets 
ALSO N125.80-0.32%-2.63%
-0.94%+14.57%-0.79%+88.46%Markets 
ams AG42.870-3.38%-5.53%
+22.45%+69.18%-52.65%+74.98%Markets 
APG SGA N288.00+0.17%-0.69%
+1.77%-15.54%-28.45%-30.18%Markets 
ARBONIA N11.120+0.91%+4.12%
-0.71%+1.09%-36.60%-21.13%Markets 
Arundel N2.10000.00%0.00%
-4.55%-32.26%-62.83%-75.29%Markets 
ARYZTA N1.3930-1.31%-0.75%
-1.76%+3.49%-68.92%-83.31%Markets 
ASCOM N 1013.260-0.30%-2.50%
-7.27%-8.68%-34.03%-17.64%Markets 
ASMALLWORLD N2.70000.00%-1.82%
-12.62%-45.56%-79.55%-Markets 
AUTONEUM N125.10-1.34%+2.04%
-8.49%-33.10%-51.44%-42.77%Markets 
BACHEM N -B-126.60+0.96%-0.16%
+8.21%+3.60%-0.16%+80.86%Markets 
BALOISE N168.00-1.00%+1.88%
-3.72%+15.62%+8.67%+42.61%Markets 
BANQUE PROFIL DE GESTION N3.30000.00%+3.13%
+3.13%+2.48%-5.17%+157.81%Markets 
BARRY CALLEBAUT N1,944.00+0.62%+6.29%
+5.59%+12.70%+8.42%+67.88%Markets 
BASELLAND KB PS912.00-0.65%0.00%
0.00%-0.65%-0.87%-1.46%Markets 
BASILEA N42.260-0.42%+1.54%
-0.70%-7.53%-42.15%-40.39%Markets 
BASLER KB PS73.80+0.82%+1.65%
-5.14%-4.40%-1.34%+8.53%Markets 
BB BIOTECH N70.00+0.07%+2.12%
+2.79%+12.63%+3.70%+47.68%Markets 
BC GENEVE N199.00+0.25%+1.02%
-1.49%+1.53%+4.74%+41.13%Markets 
BC JURA N56.000.00%-0.89%
0.00%+5.66%+1.82%+0.90%Markets 
BC VAUD N764.00+1.73%+1.46%
-5.09%+5.38%-3.41%+16.46%Markets 
BEKB / BCBE N233.500.00%-2.71%
-1.89%+13.63%+25.40%+20.98%Markets