1/24/2020 5:40:01 PM Chg. +45.5800 Open High Low Previous Close
13,149.9100XXP +0.35% 13,149.9600 13,215.3300 13,138.6700 13,104.3300
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ABB LTD N23.410+2.05%+0.95%
-0.72%+25.35%+20.95%-1.43%Markets 
ADDEX N2.1900+3.30%+3.30%
+31.14%+43.61%-2.23%-1.35%Markets 
ADECCO N60.32+1.75%+0.30%
-2.36%+8.96%+19.40%-17.09%Markets 
ADVAL TECH N157.00-1.26%+0.64%
-9.25%-1.88%-16.93%-30.84%Markets 
AEVIS N14.0000.00%+4.48%
-0.71%+12.90%+16.67%+14.19%Markets 
AIRESIS N1.0700+4.90%-2.73%
-10.08%-8.55%-15.75%-24.65%Markets 
ALCON N59.99+0.20%+0.76%
+7.13%+2.28%--Markets 
ALLREAL N201.000.00%+1.01%
+4.58%+15.65%+24.77%+34.90%Markets 
ALSO N164.40+0.61%+1.73%
+0.24%+9.60%+31.52%+64.89%Markets 
ALUFLEXPACK N21.250-0.70%+1.92%
+6.25%+11.82%--Markets 
AMS41.470+1.27%-4.40%
+3.29%-22.66%+49.82%+25.67%Markets 
APG SGA N284.00-0.53%+2.16%
+0.89%+8.81%-16.96%-36.47%Markets 
ARBONIA N12.4800.00%-7.56%
-2.65%+8.90%+3.83%-27.86%Markets 
Arundel N1.9500+0.52%-6.25%
-2.50%-10.55%-20.08%-75.63%Markets 
ARYZTA N0.9790+0.91%-1.27%
-11.00%+15.31%-13.21%-84.36%Markets 
ASCOM N10.100+0.40%-1.75%
-5.96%-21.34%-20.47%-41.45%Markets 
ASMALLWORLD N2.80000.00%-2.44%
+3.70%+14.29%-12.50%-Markets 
AUTONEUM N114.10-3.63%-2.48%
+0.80%+1.60%-33.27%-56.41%Markets 
BACHEM N -B-164.40+0.24%+6.20%
+3.66%+24.17%+41.48%+52.50%Markets 
BALOISE N177.70+1.25%+0.68%
+0.97%-1.50%+14.28%+37.22%Markets 
BANQUE PROFIL DE GESTION N2.00000.00%+0.50%
+11.11%-37.11%-34.21%-59.92%Markets 
BARRY CALLEBAUT N2,184.00-0.46%+1.68%
+1.96%+11.32%+32.04%+77.27%Markets 
BASELLAND KB PS936.00+0.21%+1.52%
+1.74%+3.08%+0.43%+2.86%Markets 
BASILEA N58.30-0.17%+0.60%
+20.06%+65.63%+12.66%-20.57%Markets 
BASLER KB PS78.20-1.01%+0.51%
+4.83%+7.42%+2.09%+15.60%Markets 
BB BIOTECH N66.00-0.68%-0.75%
-2.29%+3.21%-2.22%+20.88%Markets 
BC GENEVE N200.00+0.25%+2.04%
+2.04%+1.52%+1.78%+35.14%Markets 
BC JURA N59.000.00%+1.72%
+3.51%+2.61%+12.38%+3.51%Markets 
BC VAUD N811.00-0.49%-0.73%
+1.76%+9.15%+3.58%+21.86%Markets 
BEKB / BCBE N228.50+1.11%-0.22%
+3.16%+0.44%+8.81%+24.86%Markets