7/3/2020 5:40:01 PM Chg. -66.3700 Open High Low Previous Close
12,521.8700XXP -0.53% 12,602.1300 12,624.5000 12,507.4400 12,588.2400
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ABB LTD N22.270-0.13%+6.86%
+8.53%-5.48%+12.50%-6.11%Markets 
ADDEX N1.4200-0.35%-2.07%
+13.60%-15.22%-6.27%-39.83%Markets 
ADECCO N45.510+0.33%+2.22%
-11.87%-25.17%-19.62%-37.57%Markets 
ADVAL TECH N152.000.00%-0.65%
-6.75%-12.64%-13.14%-42.32%Markets 
AEVIS N12.100+0.41%-1.63%
-5.47%-16.55%-3.20%+0.83%Markets 
AIRESIS N0.81500.00%0.00%
-1.81%-30.34%-33.74%-30.93%Markets 
ALCON N55.62+0.11%+0.36%
-8.94%+0.31%-8.22%-Markets 
ALLREAL N189.80+0.11%+2.26%
-1.56%-2.47%+9.33%+9.58%Markets 
ALSO N233.500.00%+1.52%
+1.97%+42.38%+62.60%+90.61%Markets 
ALUFLEXPACK N21.000+4.48%+14.44%
-6.67%+4.48%-8.30%-Markets 
AMS14.765+3.07%+7.30%
-10.49%-62.18%-63.96%-75.97%Markets 
APG SGA N175.800.00%-0.90%
-2.33%-38.75%-34.53%-60.96%Markets 
ARBONIA N9.500-1.66%+1.39%
-3.26%-24.00%-24.84%-48.51%Markets 
Arundel N2.18000.00%+20.44%
+14.74%+3.81%-0.91%-71.61%Markets 
ARYZTA N0.4466-2.45%+13.06%
-17.75%-58.78%-60.77%-93.48%Markets 
ASCOM N9.390+3.41%+18.86%
+23.72%-13.54%-26.87%-52.21%Markets 
ASMALLWORLD N1.8950+4.99%+2.43%
+30.24%-32.08%-8.01%-Markets 
AUTONEUM N94.60+1.23%+5.11%
+4.82%-16.43%-30.59%-63.69%Markets 
BACHEM N -B-252.50-0.39%+3.06%
+8.60%+65.03%+87.04%+132.72%Markets 
BALOISE N141.60-0.63%+1.22%
-6.84%-19.73%-20.27%-5.73%Markets 
BANQUE PROFIL DE GESTION N1.9600+26.45%+26.45%
+26.45%-11.71%-36.77%-55.96%Markets 
BARRY CALLEBAUT N1,817.00-0.16%-1.36%
-4.32%-15.17%-9.24%+37.65%Markets 
BASELLAND KB PS870.00-0.23%-1.14%
-1.58%-5.43%-4.40%-3.39%Markets 
BASILEA N51.60+2.48%+5.22%
+0.29%+9.23%+38.41%-36.73%Markets 
BASLER KB PS64.000.00%-0.93%
-4.48%-14.21%-12.57%-9.92%Markets 
BB BIOTECH N69.35-0.93%-1.77%
-0.22%+4.92%+2.82%+18.55%Markets 
BC GENEVE N181.00+0.56%-1.36%
-1.09%-7.65%-9.95%+14.63%Markets 
BC JURA N55.000.00%-1.79%
-0.90%-1.79%-2.65%+1.01%Markets 
BC VAUD N91.50-1.40%+1.89%
-1.08%+15.53%+17.16%+28.96%Markets 
BEKB / BCBE N230.00-0.65%+0.22%
-0.43%+3.37%-1.92%+22.80%Markets