SPIE SA/ FR0012757854 /
| 2024-04-19 5:38:39 PM | Chg. -0.220 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.760EUR | -0.65% | 115,527 Turnover: 3.9 mill. |
33.620Bid Size: 3 | 34.400Ask Size: 10 | 5.62 bill.EUR | 2.46% | 23.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:38:39 PM | 33.760 | 377 |
| 2024-04-19 | 5:35:17 PM | 33.760 | 45 |
| 2024-04-19 | 5:35:17 PM | 33.760 | 399 |
| 2024-04-19 | 5:35:17 PM | 33.760 | 181 |
| 2024-04-19 | 5:35:17 PM | 33.760 | 71 |
| 2024-04-19 | 5:35:17 PM | 33.760 | 111 |
| 2024-04-19 | 5:35:17 PM | 33.760 | 613 |
| 2024-04-19 | 5:35:17 PM | 33.760 | 5 |
| 2024-04-19 | 5:35:17 PM | 33.760 | 816 |
| 2024-04-19 | 5:35:17 PM | 33.760 | 147 |
| 2024-04-19 | 5:35:17 PM | 33.760 | 94 |
| 2024-04-19 | 5:35:17 PM | 33.760 | 94 |
| 2024-04-19 | 5:35:17 PM | 33.760 | 94 |
All quotes in EUR
