Spirax-Sarco Engineering PLC ORD .../ GB00BWFGQN14 /
2024-03-28 9:10:57 AM | Chg. -65.0000 | Volume | Bid9:11:35 AM | Ask9:11:35 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
10,035.0000GBX | -0.64% | 3,073 Turnover(GBP): 309,006.5204 |
10,020.0000Bid Size: 104 | 10,040.0000Ask Size: 74 | 15.1 bill.GBP | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:10:57 AM | 10,035.0000 | 6 |
2024-03-28 | 9:10:57 AM | 10,035.0000 | 44 |
2024-03-28 | 9:10:57 AM | 10,035.0000 | 23 |
2024-03-28 | 9:10:57 AM | 10,035.0000 | 11 |
2024-03-28 | 9:10:44 AM | 10,030.0000 | 20 |
2024-03-28 | 9:10:01 AM | 10,035.0000 | 34 |
2024-03-28 | 9:10:01 AM | 10,040.0000 | 15 |
2024-03-28 | 9:10:01 AM | 10,040.0000 | 29 |
2024-03-28 | 9:10:01 AM | 10,040.0000 | 35 |
2024-03-28 | 9:10:01 AM | 10,040.0000 | 4 |
2024-03-28 | 9:07:05 AM | 10,050.0000 | 29 |
2024-03-28 | 9:07:05 AM | 10,050.0000 | 300 |
2024-03-28 | 9:07:05 AM | 10,055.0000 | 8 |
All quotes in GBX