10/20/2020  4:59:55 PM Chg. +0.08 Volume Bid10/20/2020 Ask10/20/2020 High Low
28.13USD +0.29% 2,088
Turnover: 43,342.25
27.93Bid Size: 100 28.14Ask Size: 200 28.13 28.00
 

Time & Sales

Date Time Last Volume
10/20/2020 4:59:55 PM 28.13 100
10/20/2020 4:27:30 PM 28.12 100
10/20/2020 3:53:05 PM 28.10 100
10/20/2020 3:48:52 PM 28.10 100
10/20/2020 3:46:59 PM 28.00 200
10/20/2020 3:46:58 PM 28.00 200
10/20/2020 3:30:00 PM 28.05 745
10/19/2020 10:10:00 PM 28.05 -
10/19/2020 10:00:01 PM 28.05 2,328
10/19/2020 9:57:41 PM 28.01 395
10/19/2020 9:55:53 PM 28.01 395
10/19/2020 9:54:30 PM 28.01 200
10/19/2020 9:54:29 PM 28.01 116
 
  All quotes in USD