Spirent Communications PLC/ GB0004726096 /
| 2024-04-18 5:28:08 PM | Chg. +0.30 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 194.00GBX | +0.15% | 152,116 Turnover(GBP): 294,906.6390 |
-Bid Size: - | -Ask Size: - | 194.20 | 192.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 5:28:08 PM | 194.00 | 47,697 |
| 2024-04-18 | 5:25:40 PM | 194.00 | 1,797 |
| 2024-04-18 | 5:25:40 PM | 194.00 | 552 |
| 2024-04-18 | 5:25:40 PM | 194.00 | 1,024 |
| 2024-04-18 | 5:25:40 PM | 194.00 | 781 |
| 2024-04-18 | 5:25:40 PM | 194.00 | 873 |
| 2024-04-18 | 5:25:39 PM | 193.80 | 4,037 |
| 2024-04-18 | 5:25:39 PM | 193.80 | 56 |
| 2024-04-18 | 5:25:39 PM | 193.80 | 613 |
| 2024-04-18 | 5:25:39 PM | 193.80 | 25 |
| 2024-04-18 | 5:25:39 PM | 193.80 | 137 |
| 2024-04-18 | 5:25:39 PM | 193.80 | 604 |
| 2024-04-18 | 5:25:39 PM | 193.80 | 815 |
All quotes in GBX
