Spirit AeroSystems Holdings Inc
Spirit AeroSystems Holdings Inc/ US8485741099 /
SPR
|
3/5/2021 9:59:52 PM
|
Chg.
+0.71
|
Volume |
Bid- |
Ask- |
High |
Low |
|
47.12USD
|
+1.52%
|
128,026
Turnover: 5.86 mill. |
-Bid Size: - |
-Ask Size: - |
47.50 |
42.89 |
Master data
| WKN: |
A0LEXG |
| Ticker: |
SPR |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
4/2/2021 |
|
Indices:
|
Quote data
| Open: |
47.10 |
| High: |
47.50 |
| Low: |
42.89 |
| Previous Close: |
46.41 |
| Volume (shares): |
128,026 |
| Turnover: |
5.86 mill. |
| Trades: |
1,742 |
| Market phase: |
OP |
All quotes in USD
Performance
| 1 Week |
|
|
+9.97% |
| 1 Month |
|
|
+22.42% |
| 3 Months |
|
|
+20.76% |
| YTD |
|
|
+20.54% |
| 1 Year |
|
|
-0.28% |
| 3 Years |
|
|
-46.34% |
| 5 Years |
|
|
+0.47% |
| 1W High / 1W Low: |
47.53 |
46.36 |
| 1M High / 1M Low: |
47.53 |
38.95 |
| 6M High / 6M Low: |
47.53 |
17.82 |
| High (YTD): |
3/3/2021 |
47.53 |
| Low (YTD): |
1/29/2021 |
33.86 |
| 52W High: |
3/3/2021 |
47.53 |
| 52W Low: |
5/13/2020 |
17.14 |
| Avg. price 1W: |
|
46.87 |
| Avg. volume 1W: |
|
158,731.25 |
| Avg. price 1M: |
|
42.39 |
| Avg. volume 1M: |
|
133,788.94 |
| Avg. price 6M: |
|
31.31 |
| Avg. volume 6M: |
|
143,750.60 |
| Avg. price 1Y: |
|
27.24 |
| Avg. volume 1Y: |
|
127,455.17 |
| Volatility 1M: |
|
47.41% |
| Volatility 6M: |
|
69.81% |
| Volatility 1Y: |
|
105.80% |
| Volatility 3Y: |
|
65.29% |