Spirit Aerosystems Holdings, Inc.
Spirit Aerosystems Holdings, Inc./ US8485741099 /
SPR
|
10/18/2019 9:05:57 PM
|
Chg.
-3.65
|
Volume |
Bid10/18/2019 |
Ask10/18/2019 |
High |
Low |
|
79.16USD
|
-4.40%
|
36,396
Turnover: 2.95 mill. |
79.05Bid Size: 100 |
83.00Ask Size: 100 |
82.61 |
79.02 |
Master data
| WKN: |
A0LEXG |
| Ticker: |
SPR |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
11/28/2019 |
|
Indices:
|
Quote data
| Open: |
82.33 |
| High: |
82.61 |
| Low: |
79.02 |
| Previous Close: |
82.81 |
| Volume (shares): |
36,396 |
| Turnover: |
2.95 mill. |
| Price fixings: |
304 |
| Market phase: |
OP |
All quotes in USD
Performance
| 1 Week |
|
|
-5.22% |
| 1 Month |
|
|
-7.45% |
| 3 Months |
|
|
+8.02% |
| YTD |
|
|
+10.05% |
| 1 Year |
|
|
-4.29% |
| 3 Years |
|
|
+65.19% |
| 5 Years |
|
|
+116.28% |
| 1W High / 1W Low: |
83.52 |
82.81 |
| 1M High / 1M Low: |
85.82 |
80.78 |
| 6M High / 6M Low: |
88.84 |
71.01 |
| High (YTD): |
3/1/2019 |
99.33 |
| Low (YTD): |
1/3/2019 |
70.05 |
| 52W High: |
3/1/2019 |
99.33 |
| 52W Low: |
12/24/2018 |
65.69 |
| Avg. price 1W: |
|
83.17 |
| Avg. volume 1W: |
|
33,345.80 |
| Avg. price 1M: |
|
82.83 |
| Avg. volume 1M: |
|
35,794.09 |
| Avg. price 6M: |
|
80.71 |
| Avg. volume 6M: |
|
45,482.91 |
| Avg. price 1Y: |
|
82.66 |
| Avg. volume 1Y: |
|
45,123.42 |
| Volatility 1M: |
|
20.26% |
| Volatility 6M: |
|
27.53% |
| Volatility 1Y: |
|
28.44% |
| Volatility 3Y: |
|
26.81% |
