Spirit Aerosystems Holdings, Inc./  US8485741099  /

IEX
10/18/2019  9:05:57 PM Chg. -3.65 Volume Bid10/18/2019 Ask10/18/2019 High Low
79.16USD -4.40% 36,396
Turnover: 2.95 mill.
79.05Bid Size: 100 83.00Ask Size: 100 82.61 79.02

Master data

WKN: A0LEXG
Ticker: SPR
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/28/2019
Indices: 

Quote data

Open: 82.33
High: 82.61
Low: 79.02
Previous Close: 82.81
Volume (shares): 36,396
Turnover: 2.95 mill.
Price fixings: 304
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -5.22%
1 Month
  -7.45%
3 Months  
+8.02%
YTD  
+10.05%
1 Year
  -4.29%
3 Years  
+65.19%
5 Years  
+116.28%
1W High / 1W Low: 83.52 82.81
1M High / 1M Low: 85.82 80.78
6M High / 6M Low: 88.84 71.01
High (YTD): 3/1/2019 99.33
Low (YTD): 1/3/2019 70.05
52W High: 3/1/2019 99.33
52W Low: 12/24/2018 65.69
Avg. price 1W:   83.17
Avg. volume 1W:   33,345.80
Avg. price 1M:   82.83
Avg. volume 1M:   35,794.09
Avg. price 6M:   80.71
Avg. volume 6M:   45,482.91
Avg. price 1Y:   82.66
Avg. volume 1Y:   45,123.42
Volatility 1M:   20.26%
Volatility 6M:   27.53%
Volatility 1Y:   28.44%
Volatility 3Y:   26.81%