Spirit AeroSystems Holdings Inc/  US8485741099  /

NYSE
1/23/2019  10:02:03 PM Chg. -0.64 Volume Bid11:14:59 PM Ask2:00:00 AM High Low
77.81USD -0.82% 625,935
Turnover: 26.71 mill.
73.50Bid Size: 100 105.46Ask Size: 100 80.00 76.88

Master data

WKN: A0LEXG
Ticker: SPR
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/18/2019
Indices: 

Quote data

Open: 79.20
High: 80.00
Low: 76.88
Previous Close: 78.45
Volume (shares): 625,935
Turnover: 26.71 mill.
Price fixings: 3,557
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -0.28%
1 Month  
+18.40%
3 Months
  -3.76%
YTD  
+7.93%
1 Year
  -22.07%
3 Years  
+73.88%
5 Years  
+130.89%
1W High / 1W Low: 79.47 77.81
1M High / 1M Low: 79.47 65.72
6M High / 6M Low: 93.50 65.72
High (YTD): 1/18/2019 79.47
Low (YTD): 1/3/2019 70.09
52W High: 2/1/2018 102.93
52W Low: 12/24/2018 65.72
Avg. price 1W:   78.44
Avg. volume 1W:   710,735.25
Avg. price 1M:   74.46
Avg. volume 1M:   674,117.10
Avg. price 6M:   83.23
Avg. volume 6M:   908,225.13
Avg. price 1Y:   84.99
Avg. volume 1Y:   964,191.15
Volatility 1M:   28.48%
Volatility 6M:   26.34%
Volatility 1Y:   27.07%
Volatility 3Y:   26.51%