Spirit AeroSystems Holdings Inc/  US8485741099  /

NYSE
10/22/2018  10:02:02 PM Chg. -0.16 Volume Bid10:05:07 PM Ask10:05:07 PM High Low
82.39USD -0.19% 738,795
Turnover: 33.28 mill.
41.46Bid Size: - 92.50Ask Size: 100 83.00 81.52

Master data

WKN: A0LEXG
Ticker: SPR
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 82.52
High: 83.00
Low: 81.52
Previous Close: 82.55
Volume (shares): 738,795
Turnover: 33.28 mill.
Price fixings: 4,195
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -1.06%
1 Month
  -11.88%
3 Months
  -8.20%
YTD
  -5.57%
1 Year  
+1.77%
3 Years  
+61.58%
5 Years  
+222.59%
1W High / 1W Low: 84.84 82.55
1M High / 1M Low: 92.97 82.55
6M High / 6M Low: 93.50 78.86
High (YTD): 2/1/2018 102.93
Low (YTD): 4/13/2018 78.68
52W High: 2/1/2018 102.93
52W Low: 4/13/2018 78.68
Avg. price 1W:   83.64
Avg. volume 1W:   1.04 mill.
Avg. price 1M:   88.57
Avg. volume 1M:   996,401.95
Avg. price 6M:   86.75
Avg. volume 6M:   991,849.39
Avg. price 1Y:   86.80
Avg. volume 1Y:   984,725.09
Volatility 1M:   21.55%
Volatility 6M:   21.68%
Volatility 1Y:   24.26%
Volatility 3Y:   26.18%