Spirit AeroSystems Holdings Inc/  US8485741099  /

NYSE
9/28/2020  6:23:55 PM Chg. +0.78 Volume Bid9/28/2020 Ask9/28/2020 High Low
20.58USD +3.94% 2.74 mill.
Turnover: 48.74 mill.
20.57Bid Size: 100 20.58Ask Size: 500 20.64 19.83

Master data

WKN: A0LEXG
Ticker: SPR
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/26/2020
Indices: 

Quote data

Open: 20.18
High: 20.64
Low: 19.83
Previous Close: 19.80
Volume (shares): 2.74 mill.
Turnover: 48.74 mill.
Price fixings: 10,424
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+5.16%
1 Month
  -3.56%
3 Months
  -7.80%
YTD
  -71.76%
1 Year
  -75.01%
3 Years
  -73.48%
5 Years
  -57.22%
1W High / 1W Low: 19.80 17.80
1M High / 1M Low: 21.34 17.80
6M High / 6M Low: 36.74 17.16
High (YTD): 1/7/2020 74.98
Low (YTD): 5/13/2020 17.16
52W High: 11/15/2019 92.04
52W Low: 5/13/2020 17.16
Avg. price 1W:   18.91
Avg. volume 1W:   7.57 mill.
Avg. price 1M:   20.07
Avg. volume 1M:   5.47 mill.
Avg. price 6M:   21.97
Avg. volume 6M:   5.36 mill.
Avg. price 1Y:   45.86
Avg. volume 1Y:   3.42 mill.
Volatility 1M:   62.36%
Volatility 6M:   103.91%
Volatility 1Y:   97.92%
Volatility 3Y:   60.34%