Spirit AeroSystems Holdings Inc/  US8485741099  /

IEX
5/27/2022  10:27:23 PM Chg. +0.68 Volume Bid- Ask- High Low
31.62USD +2.20% 57,309
Turnover: 1.82 mill.
-Bid Size: - -Ask Size: - 32.05 31.03

Master data

WKN: A0LEXG
Ticker: SPR
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/30/2022
Indices: 

Quote data

Open: 31.33
High: 32.05
Low: 31.03
Previous Close: 30.94
Volume (shares): 57,309
Turnover: 1.82 mill.
Trades: 985
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+6.46%
1 Month
  -27.13%
3 Months
  -36.80%
YTD
  -26.64%
1 Year
  -35.73%
3 Years
  -60.96%
5 Years
  -42.15%
1W High / 1W Low: 31.62 28.44
1M High / 1M Low: 43.39 28.44
6M High / 6M Low: 53.12 28.44
High (YTD): 2/16/2022 53.12
Low (YTD): 5/24/2022 28.44
52W High: 2/16/2022 53.12
52W Low: 5/24/2022 28.44
Avg. price 1W:   29.94
Avg. volume 1W:   79,280.20
Avg. price 1M:   33.30
Avg. volume 1M:   160,818.71
Avg. price 6M:   43.10
Avg. volume 6M:   107,544.47
Avg. price 1Y:   43.56
Avg. volume 1Y:   87,628.38
Volatility 1M:   69.52%
Volatility 6M:   55.77%
Volatility 1Y:   52.24%
Volatility 3Y:   70.91%