Spirit AeroSystems Holdings Inc
Spirit AeroSystems Holdings Inc/ US8485741099 /
SPR
|
5/27/2022 10:27:23 PM
|
Chg.
+0.68
|
Volume |
Bid- |
Ask- |
High |
Low |
|
31.62USD
|
+2.20%
|
57,309
Turnover: 1.82 mill. |
-Bid Size: - |
-Ask Size: - |
32.05 |
31.03 |
Master data
| WKN: |
A0LEXG |
| Ticker: |
SPR |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
5/30/2022 |
|
Indices:
|
Quote data
| Open: |
31.33 |
| High: |
32.05 |
| Low: |
31.03 |
| Previous Close: |
30.94 |
| Volume (shares): |
57,309 |
| Turnover: |
1.82 mill. |
| Trades: |
985 |
| Market phase: |
OP |
All quotes in USD
Performance
| 1 Week |
|
|
+6.46% |
| 1 Month |
|
|
-27.13% |
| 3 Months |
|
|
-36.80% |
| YTD |
|
|
-26.64% |
| 1 Year |
|
|
-35.73% |
| 3 Years |
|
|
-60.96% |
| 5 Years |
|
|
-42.15% |
| 1W High / 1W Low: |
31.62 |
28.44 |
| 1M High / 1M Low: |
43.39 |
28.44 |
| 6M High / 6M Low: |
53.12 |
28.44 |
| High (YTD): |
2/16/2022 |
53.12 |
| Low (YTD): |
5/24/2022 |
28.44 |
| 52W High: |
2/16/2022 |
53.12 |
| 52W Low: |
5/24/2022 |
28.44 |
| Avg. price 1W: |
|
29.94 |
| Avg. volume 1W: |
|
79,280.20 |
| Avg. price 1M: |
|
33.30 |
| Avg. volume 1M: |
|
160,818.71 |
| Avg. price 6M: |
|
43.10 |
| Avg. volume 6M: |
|
107,544.47 |
| Avg. price 1Y: |
|
43.56 |
| Avg. volume 1Y: |
|
87,628.38 |
| Volatility 1M: |
|
69.52% |
| Volatility 6M: |
|
55.77% |
| Volatility 1Y: |
|
52.24% |
| Volatility 3Y: |
|
70.91% |