OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Spirit Airlines Inc/  US8485771021  /

IEX
9/21/2023  9:59:53 PM Chg. +0.89 Volume Bid- Ask- High Low
16.34USD +5.76% 66,181
Turnover: 1.06 mill.		 -Bid Size: - -Ask Size: - 16.35 15.36
 

Time & Sales

Date Time Last Volume
9/21/2023 9:59:53 PM 16.34 54
9/21/2023 9:59:51 PM 16.33 43
9/21/2023 9:59:50 PM 16.33 100
9/21/2023 9:59:49 PM 16.33 5
9/21/2023 9:59:47 PM 16.33 4
9/21/2023 9:59:47 PM 16.33 100
9/21/2023 9:59:46 PM 16.33 245
9/21/2023 9:59:45 PM 16.33 4
9/21/2023 9:59:45 PM 16.33 100
9/21/2023 9:59:41 PM 16.33 200
9/21/2023 9:59:41 PM 16.33 7
9/21/2023 9:59:34 PM 16.33 10
9/21/2023 9:59:34 PM 16.33 35
 
  All quotes in USD