12/10/2019  5:50:06 PM Chg. +1.00 Volume Bid6:30:00 PM Ask6:30:00 PM Market Capitalization Dividend Y. P/E Ratio
353.40GBX +0.28% 380,323
Turnover(GBP): 1.32 mill.
327.00Bid Size: 1,000 400.00Ask Size: 500 1.83 bill.GBP - -
 

Time & Sales

Date Time Last Volume
12/10/2019 5:50:06 PM 353.40 164
12/10/2019 5:35:29 PM 347.00 135,478
12/10/2019 5:29:35 PM 346.60 142
12/10/2019 5:29:35 PM 346.60 43
12/10/2019 5:29:30 PM 346.60 36
12/10/2019 5:29:30 PM 346.60 97
12/10/2019 5:28:11 PM 346.20 30
12/10/2019 5:27:08 PM 346.40 199
12/10/2019 5:27:08 PM 346.40 398
12/10/2019 5:27:00 PM 346.20 369
12/10/2019 5:27:00 PM 346.20 700
12/10/2019 5:26:41 PM 346.00 82
12/10/2019 5:26:41 PM 346.00 170
 
  All quotes in GBX