6/14/2019  5:35:07 PM Chg. -2.20 Volume Bid6:30:00 PM Ask6:10:11 PM Market Capitalization Dividend Y. P/E Ratio
283.80GBX -0.77% 219,509
Turnover(GBP): 593,007.2368
279.00Bid Size: 500 292.00Ask Size: 8,000 1.5 bill.GBP - -
 

Time & Sales

Date Time Last Volume
6/14/2019 5:35:07 PM 283.80 66,971
6/14/2019 5:34:05 PM 284.84 1,200
6/14/2019 5:34:05 PM 283.29 1,200
6/14/2019 5:34:05 PM 284.84 1,200
6/14/2019 5:34:05 PM 283.29 1,200
6/14/2019 5:29:53 PM 284.00 1,124
6/14/2019 5:28:50 PM 283.80 82
6/14/2019 5:28:50 PM 283.80 458
6/14/2019 5:28:50 PM 283.80 242
6/14/2019 5:26:42 PM 283.80 565
6/14/2019 5:26:04 PM 283.80 432
6/14/2019 5:25:37 PM 283.80 36
6/14/2019 5:25:33 PM 283.80 144
 
  All quotes in GBX