6/24/2021  4:22:31 PM Chg. +5.87 Volume Bid6/24/2021 Ask4:22:31 PM Market Capitalization Dividend Y. P/E Ratio
262.57USD +2.29% 546,737
Turnover: 107.02 mill.
262.57Bid Size: 100 262.87Ask Size: 100 49.04 bill.USD - -
 

Time & Sales

Date Time Last Volume
6/24/2021 4:22:57 PM 262.83 100
6/24/2021 4:22:53 PM 262.71 100
6/24/2021 4:22:38 PM 262.71 100
6/24/2021 4:22:31 PM 262.57 100
6/24/2021 4:22:12 PM 262.78 100
6/24/2021 4:22:12 PM 262.78 100
6/24/2021 4:21:56 PM 262.51 125
6/24/2021 4:21:46 PM 262.55 100
6/24/2021 4:21:18 PM 262.58 100
6/24/2021 4:21:18 PM 262.61 100
6/24/2021 4:21:18 PM 262.61 100
6/24/2021 4:21:18 PM 262.65 100
6/24/2021 4:21:05 PM 262.61 200
 
  All quotes in USD