SentinelOne Inc/ US81730H1095 /
| 2024-04-18 10:10:00 PM | Chg. -0.02 | Volume | Bid12:55:55 AM | Ask12:55:55 AM | High | Low |
|---|---|---|---|---|---|---|
| 20.61USD | -0.10% | 2.99 mill. Turnover: 51.14 mill. |
20.55Bid Size: 300 | 20.57Ask Size: 400 | 21.01 | 20.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:10:00 PM | 20.61 | - |
| 2024-04-18 | 10:00:02 PM | 20.61 | 495,220 |
| 2024-04-18 | 9:59:59 PM | 20.60 | 100 |
| 2024-04-18 | 9:59:59 PM | 20.60 | 100 |
| 2024-04-18 | 9:59:59 PM | 20.61 | 6,200 |
| 2024-04-18 | 9:59:59 PM | 20.61 | 200 |
| 2024-04-18 | 9:59:59 PM | 20.60 | 100 |
| 2024-04-18 | 9:59:59 PM | 20.62 | 100 |
| 2024-04-18 | 9:59:59 PM | 20.61 | 100 |
| 2024-04-18 | 9:59:59 PM | 20.61 | 100 |
| 2024-04-18 | 9:59:59 PM | 20.61 | 100 |
| 2024-04-18 | 9:59:59 PM | 20.60 | 300 |
| 2024-04-18 | 9:59:58 PM | 20.62 | 700 |
All quotes in USD
