Sprott Gold Miners ETF/  US85210B1026  /

NYSE MKT (AMEX) ETFs
12/7/2021  10:10:00 PM Chg. +0.34 Volume Bid12/7/2021 Ask12/7/2021 High Low
26.65USD +1.29% 26,132
Turnover: 644,666.97
25.36Bid Size: 200 29.05Ask Size: 200 26.93 26.48
 

Time & Sales

Date Time Last Volume
12/7/2021 10:10:00 PM 26.65 -
12/7/2021 9:59:51 PM 26.65 100
12/7/2021 9:59:00 PM 26.65 100
12/7/2021 9:53:26 PM 26.58 300
12/7/2021 9:50:50 PM 26.60 100
12/7/2021 9:50:50 PM 26.60 100
12/7/2021 9:24:05 PM 26.64 100
12/7/2021 9:24:05 PM 26.64 100
12/7/2021 9:22:47 PM 26.65 130
12/7/2021 9:19:54 PM 26.65 351
12/7/2021 8:36:49 PM 26.60 100
12/7/2021 8:34:26 PM 26.63 100
12/7/2021 8:34:26 PM 26.63 100
 
  All quotes in USD