Sprott Gold Miners ETF/  US85210B1026  /

NYSE MKT (AMEX) ETFs
10/20/2021  10:10:00 PM Chg. +0.32 Volume Bid10/20/2021 Ask10/20/2021 High Low
27.72USD +1.17% 16,542
Turnover: 404,819.69
25.23Bid Size: 200 30.18Ask Size: 200 27.91 27.50
 

Time & Sales

Date Time Last Volume
10/20/2021 10:10:00 PM 27.72 -
10/20/2021 9:59:51 PM 27.72 146
10/20/2021 9:56:06 PM 27.70 200
10/20/2021 9:50:18 PM 27.72 139
10/20/2021 9:50:18 PM 27.71 100
10/20/2021 9:50:18 PM 27.71 100
10/20/2021 9:50:18 PM 27.70 100
10/20/2021 9:46:17 PM 27.63 100
10/20/2021 9:46:11 PM 27.66 200
10/20/2021 9:45:07 PM 27.66 260
10/20/2021 9:45:07 PM 27.69 260
10/20/2021 9:43:45 PM 27.65 200
10/20/2021 9:43:45 PM 27.63 200
 
  All quotes in USD